CrowdStrike Holdings - 株価

株価
346.03
毎日の変更
2.93 0.85%
毎月
17.77%
毎年
152.15%
Q2 予測
339.69
価格 Chg 日 年 日付
Life360 15.47 -0.29 -1.84% 121.95% 2024-05-17
4iG Nyrt 803.00 1.00 0.12% 18.44% 2024-05-17
Aisino 8.37 0.11 1.33% -40.00% 2024-05-17
Yonyou Soft 11.83 0.34 2.96% -41.14% 2024-05-17
Beijing Kingsoft Office Software 281.08 1.58 0.57% -35.55% 2024-05-17
Allied Electronics Corporation 1,132.00 2.00 0.18% 48.36% 2024-05-17
Bittium Oyj 6.56 0.14 2.18% 52.74% 2024-05-17
Dayforce 63.32 0.83 1.33% 2.73% 2024-05-17
CrowdStrike Holdings 346.03 2.93 0.85% 152.15% 2024-05-17
Datadog 120.08 -0.64 -0.53% 27.01% 2024-05-17
DocuSign 60.24 0.34 0.57% 14.61% 2024-05-17
DXC Technology 19.88 -0.01 -0.03% -16.33% 2024-05-17
FDM 414.50 6.00 1.47% -37.10% 2024-05-17
First Derivatives 1,286.00 -30.00 -2.28% -28.63% 2024-05-17
Formula Systems 1985 30,630.00 -930.00 -2.95% 18.63% 2024-05-16
Glintt Global Intelligent Technologies 0.43 0.01 2.38% 59.26% 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 2024-05-17
MongoDB 370.82 0.88 0.24% 27.99% 2024-05-17
Magic Software Enterprises 4,564.00 -196.00 -4.12% -12.78% 2024-05-16
Microsoft 419.72 -1.30 -0.31% 31.77% 2024-05-17
Matrix IT 7,813.00 -157.00 -1.97% 8.85% 2024-05-16
Novabase 6.85 0.10 1.48% 42.71% 2024-05-17
OKTA 102.96 2.22 2.20% 26.81% 2024-05-17
Palantir Technologies 21.76 0.11 0.51% 85.35% 2024-05-17
Reditus 0.05 0 0% 56.25% 2024-05-17
Snap 16.05 0.03 0.19% 65.63% 2024-05-17
Sapiens International Corporation NV 12,770.00 -180.00 -1.39% 47.27% 2024-05-16
Gen Digital 24.99 -0.44 -1.71% 55.02% 2024-05-17
Atlassian 180.01 -4.12 -2.23% 24.97% 2024-05-17
Twilio Inc 62.08 0.54 0.88% 26.93% 2024-05-17
WithSecure Oyj 1.05 0.004 0.38% -29.68% 2024-05-17
Zoom 64.12 0.11 0.17% -7.79% 2024-05-17
Zscaler 178.72 -0.75 -0.42% 44.17% 2024-05-17

価格 日 年 日付
US100 18546 -11.73 -0.06% 34.06% 2024-05-17